| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Primo Chemicals | 2.0 | 14.80 | 31.00 | 16.00 | 22.69 | 22.69 | 21.25 | 22.12 | 0.77 | 0.17 | 169,254 | 3,707,225.34 | 0.00 |
| Punjab Chemicals | 10.0 | 361.20 | 1,665.00 | 876.00 | 1,026.00 | 1,037.20 | 1,001.40 | 1,009.60 | 1.60 | 16.40 | 5,193 | 5,307,530.90 | 30.00 |
| Rallis India | 1.0 | 105.10 | 386.00 | 216.00 | 253.15 | 260.20 | 252.20 | 254.90 | 0.69 | 1.75 | 499,239 | 127,417,412.65 | 300.00 |
| Rane Holdings | 10.0 | 456.10 | 1,835.00 | 982.00 | 1,385.80 | 1,431.90 | 1,365.20 | 1,384.70 | 0.89 | 12.50 | 13,950 | 19,684,460.60 | 470.00 |
| Raymond | 10.0 | 268.40 | 782.00 | 320.00 | 555.00 | 567.20 | 546.15 | 551.85 | 1.26 | 7.05 | 858,125 | 479,154,365.10 | 0.00 |
| Reliance Industries | 10.0 | 418.40 | 1,611.00 | 1,290.00 | 1,360.10 | 1,368.50 | 1,352.40 | 1,356.30 | 0.78 | 10.70 | 6,750,071 | 9,201,071,110.90 | 60.00 |
| Semac Construct | 10.0 | 207.00 | 567.00 | 202.00 | 300.00 | 322.45 | 300.00 | 314.65 | 0.74 | 2.30 | 1,084 | 336,830.60 | 0.00 |
| P & G Hygiene | 10.0 | 286.90 | 14,537.00 | 8,995.00 | 9,659.00 | 9,949.00 | 9,659.00 | 9,873.00 | 2.22 | 214.00 | 14,312 | 138,726,144.00 | 1,750.00 |
| Rollatainers | 1.0 | 0.40 | 3.00 | 1.00 | 1.97 | 1.99 | 1.96 | 1.96 | 4.85 | 0.10 | 367,576 | 780,026.53 | 0.00 |
| Sadhana Nitro | 1.0 | 1.80 | 6.00 | 1.00 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69 | 0.04 | 6,062,743 | 14,182,667.23 | 0.00 |