| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S P I C | 10.0 | 58.50 | 128.00 | 55.00 | 72.00 | 74.22 | 71.61 | 72.19 | 0.53 | 0.38 | 1,666,461 | 120,672,590.54 | 20.00 |
| TVS Srichakra | 10.0 | 1,545.40 | 4,788.00 | 2,761.00 | 3,585.00 | 3,638.90 | 3,580.00 | 3,596.60 | 0.11 | 3.80 | 1,670 | 6,012,786.30 | 169.00 |
| Standard Inds. | 5.0 | 25.90 | 22.00 | 12.00 | 15.81 | 16.85 | 15.80 | 16.23 | 0.73 | 0.12 | 45,831 | 752,952.45 | 0.00 |
| JK Lakshmi Cem. | 5.0 | 316.50 | 1,021.00 | 551.00 | 615.00 | 619.10 | 611.10 | 614.15 | 0.07 | 0.45 | 78,429 | 48,239,583.25 | 130.00 |
| Sundaram Brake | 10.0 | 259.30 | 1,050.00 | 458.00 | 838.70 | 844.80 | 714.20 | 726.40 | 4.04 | 30.60 | 43,682 | 32,603,222.50 | 7.00 |
| TVS Holdings | 5.0 | 867.10 | 16,150.00 | 10,256.00 | 13,599.00 | 13,625.00 | 13,431.00 | 13,554.00 | 0.03 | 4.00 | 2,767 | 37,638,675.00 | 1,720.00 |
| Sundram Fasten. | 1.0 | 193.00 | 1,077.00 | 732.00 | 862.00 | 877.00 | 860.00 | 868.20 | 1.19 | 10.25 | 54,606 | 47,092,217.75 | 800.00 |
| Sundaram Finance | 10.0 | 1,161.50 | 5,640.00 | 4,200.00 | 4,429.60 | 4,507.00 | 4,302.00 | 4,312.80 | 1.65 | 72.40 | 112,023 | 495,314,760.00 | 240.00 |
| Supreme Inds. | 2.0 | 429.20 | 4,740.00 | 3,182.00 | 3,609.20 | 3,624.90 | 3,555.00 | 3,570.90 | 1.16 | 42.00 | 84,056 | 303,173,668.10 | 1,800.00 |
| SML Mahindra | 10.0 | 358.90 | 5,341.00 | 1,695.00 | 3,845.00 | 3,909.80 | 3,830.40 | 3,881.10 | 0.45 | 17.50 | 78,181 | 303,068,124.50 | 235.00 |