| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tata Steel | 1.0 | 135.10 | 224.00 | 150.00 | 209.90 | 211.14 | 209.51 | 210.47 | 0.12 | 0.25 | 23,090,495 | 4,852,511,379.80 | 400.00 |
| TIL | 10.0 | 41.60 | 398.00 | 161.00 | 196.19 | 204.79 | 193.76 | 197.86 | 1.60 | 3.12 | 49,666 | 9,749,774.44 | 0.00 |
| Transpek Inds. | 10.0 | 1,374.90 | 1,818.00 | 864.00 | 1,226.90 | 1,268.50 | 1,172.00 | 1,194.00 | 5.00 | 62.80 | 3,335 | 4,120,671.10 | 200.00 |
| Chola Financial | 1.0 | 74.50 | 2,299.00 | 1,305.00 | 1,625.00 | 1,672.00 | 1,625.00 | 1,652.30 | 1.70 | 27.60 | 141,907 | 231,242,622.50 | 130.00 |
| Ultramarine Pig. | 2.0 | 291.00 | 614.00 | 365.00 | 405.65 | 412.80 | 403.60 | 408.00 | 0.58 | 2.35 | 18,924 | 7,614,257.80 | 300.00 |
| Unichem Labs. | 2.0 | 373.10 | 666.00 | 280.00 | 360.00 | 363.55 | 354.00 | 356.20 | 0.92 | 3.30 | 99,233 | 35,386,584.15 | 0.00 |
| Eveready Inds. | 5.0 | 85.10 | 475.00 | 260.00 | 319.60 | 326.40 | 315.00 | 316.95 | 0.52 | 1.65 | 46,664 | 14,891,910.50 | 50.00 |
| Universal Cables | 10.0 | 264.20 | 1,239.00 | 577.00 | 1,165.90 | 1,239.00 | 1,160.00 | 1,179.05 | 1.13 | 13.15 | 2,488,103 | 2,862,594,451.80 | 45.00 |
| Jubilant Pharmo | 1.0 | 145.20 | 1,250.00 | 784.00 | 1,002.70 | 1,002.75 | 983.35 | 985.20 | 2.19 | 22.05 | 373,034 | 364,991,652.15 | 500.00 |
| Voltas | 1.0 | 240.70 | 1,582.00 | 1,188.00 | 1,285.10 | 1,288.90 | 1,263.60 | 1,271.40 | 0.98 | 12.60 | 1,052,123 | 1,353,927,904.70 | 400.00 |