| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Z F Steering | 10.0 | 575.20 | 1,320.00 | 570.00 | 708.00 | 725.90 | 702.00 | 710.05 | 0.30 | 2.10 | 477 | 338,013.30 | 0.00 |
| Zenith Steel | 10.0 | -17.50 | 10.00 | 4.00 | 6.20 | 6.25 | 6.01 | 6.25 | 4.87 | 0.29 | 163,744 | 960,468.87 | 0.00 |
| Zuari Industries | 10.0 | 1,041.50 | 416.00 | 210.00 | 251.30 | 262.00 | 243.00 | 255.40 | 1.25 | 3.15 | 49,807 | 12,639,137.30 | 0.00 |
| Automotive Axles | 10.0 | 727.20 | 2,126.00 | 1,536.00 | 1,757.30 | 1,807.80 | 1,757.30 | 1,795.20 | 1.13 | 20.00 | 5,824 | 10,282,476.60 | 320.00 |
| Alembic | 2.0 | 32.00 | 126.00 | 71.00 | 87.62 | 88.89 | 87.51 | 87.91 | 0.33 | 0.29 | 313,434 | 27,611,300.75 | 120.00 |
| Alkyl Amines | 2.0 | 299.80 | 2,449.00 | 1,212.00 | 1,745.30 | 1,756.30 | 1,709.10 | 1,730.50 | 0.85 | 14.80 | 119,272 | 209,918,708.20 | 500.00 |
| Amines & Plast. | 2.0 | 48.20 | 289.00 | 132.00 | 192.06 | 197.89 | 186.19 | 193.02 | 0.21 | 0.41 | 5,102 | 998,659.86 | 25.00 |
| Apollo Hospitals | 5.0 | 692.90 | 8,490.00 | 6,680.00 | 8,404.00 | 8,434.00 | 8,228.00 | 8,258.50 | 1.73 | 145.50 | 364,945 | 3,067,522,616.00 | 400.00 |
| Oswal Green Tech | 10.0 | 97.80 | 51.00 | 20.00 | 25.15 | 25.87 | 25.11 | 25.33 | 0.40 | 0.10 | 176,869 | 4,478,320.04 | 0.00 |
| Dynamatic Tech. | 10.0 | 1,008.70 | 12,870.00 | 6,335.00 | 11,307.00 | 11,489.00 | 10,905.00 | 11,017.00 | 2.56 | 289.00 | 30,513 | 348,843,236.00 | 100.00 |