| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hind.Composites | 5.0 | 776.90 | 549.00 | 346.00 | 393.50 | 410.00 | 393.50 | 407.15 | 3.77 | 14.80 | 15,433 | 6,120,996.65 | 100.00 |
| Hind. Unilever | 1.0 | 209.50 | 2,734.00 | 2,023.00 | 2,199.60 | 2,220.00 | 2,190.00 | 2,209.40 | 0.59 | 12.90 | 780,722 | 1,725,900,241.70 | 4,100.00 |
| Sanofi India | 10.0 | 325.30 | 6,400.00 | 3,151.00 | 3,182.10 | 3,222.10 | 3,182.10 | 3,197.50 | 0.49 | 15.60 | 51,527 | 163,495,591.00 | 1,230.00 |
| HLV | 2.0 | 7.10 | 16.00 | 6.00 | 7.97 | 8.10 | 7.43 | 8.04 | 0.88 | 0.07 | 129,127 | 1,028,117.28 | 0.00 |
| BirlaNu Ltd | 10.0 | 1,582.00 | 2,410.00 | 1,198.00 | 1,339.10 | 1,378.00 | 1,339.10 | 1,358.50 | 0.26 | 3.50 | 8,302 | 11,252,752.20 | 0.00 |
| Zensar Tech. | 2.0 | 154.80 | 895.00 | 470.00 | 493.05 | 499.00 | 486.00 | 487.75 | 1.07 | 5.30 | 196,446 | 97,000,685.55 | 630.00 |
| GOCL Corpn. | 2.0 | 395.50 | 417.00 | 224.00 | 347.90 | 389.00 | 341.80 | 378.10 | 9.14 | 31.65 | 222,939 | 76,078,969.70 | 500.00 |
| JSW Dulux | 10.0 | 494.60 | 3,909.00 | 2,649.00 | 2,937.60 | 2,951.20 | 2,901.00 | 2,909.70 | 0.95 | 27.90 | 15,598 | 46,004,466.60 | 0.00 |
| India Cements | 10.0 | 152.10 | 490.00 | 298.00 | 402.95 | 408.00 | 401.05 | 404.60 | 0.27 | 1.10 | 144,492 | 58,292,177.50 | 0.00 |
| Indian CardCloth | 10.0 | 585.20 | 378.00 | 154.00 | 224.60 | 234.90 | 218.00 | 227.92 | 1.48 | 3.32 | 11,578 | 2,554,320.44 | 0.00 |