| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bliss GVS Pharma | 1.0 | 109.20 | 381.00 | 118.00 | 321.00 | 381.05 | 320.85 | 381.05 | 20.00 | 63.50 | 9,848,192 | 3,113,517,775.95 | 150.00 |
| Blue Star | 2.0 | 148.80 | 2,050.00 | 1,450.00 | 1,654.90 | 1,654.90 | 1,610.70 | 1,640.90 | 0.69 | 11.40 | 241,058 | 399,887,762.70 | 425.00 |
| The Bombay Burmah | 2.0 | 40.60 | 2,156.00 | 1,301.00 | 1,549.90 | 1,550.00 | 1,525.00 | 1,533.20 | 0.87 | 13.40 | 28,611 | 44,108,596.00 | 0.00 |
| Bombay Dyeing | 2.0 | 109.30 | 197.00 | 92.00 | 126.49 | 128.00 | 125.01 | 125.95 | 0.20 | 0.25 | 805,752 | 101,916,487.32 | 20.00 |
| Abbott India | 10.0 | 2,246.70 | 35,922.00 | 25,164.00 | 27,865.00 | 27,880.00 | 27,500.00 | 27,610.00 | 0.34 | 95.00 | 11,197 | 309,228,465.00 | 4,750.00 |
| Borosil Renew. | 1.0 | 90.60 | 721.00 | 375.00 | 516.00 | 524.80 | 503.85 | 509.50 | 1.22 | 6.30 | 483,558 | 248,667,783.85 | 0.00 |
| Britannia Inds. | 1.0 | 192.70 | 6,337.00 | 5,280.00 | 5,356.00 | 5,356.00 | 5,311.00 | 5,338.00 | 0.21 | 11.00 | 284,971 | 1,518,520,826.00 | 9,050.00 |
| CESC | 1.0 | 73.30 | 204.00 | 138.00 | 185.99 | 187.37 | 182.07 | 182.84 | 1.48 | 2.75 | 8,424,081 | 1,552,520,304.41 | 0.00 |
| Oriental Aromat. | 5.0 | 208.60 | 430.00 | 227.00 | 330.00 | 334.80 | 322.30 | 326.40 | 0.68 | 2.25 | 47,775 | 15,585,976.55 | 10.00 |
| Graphite India | 2.0 | 286.80 | 802.00 | 506.00 | 749.70 | 766.90 | 748.00 | 755.95 | 1.00 | 7.50 | 754,482 | 566,578,399.85 | 550.00 |