| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carborundum Uni. | 1.0 | 152.60 | 1,166.00 | 735.00 | 1,056.00 | 1,068.00 | 1,036.50 | 1,043.35 | 1.33 | 14.05 | 73,452 | 78,032,460.65 | 250.00 |
| CEAT | 10.0 | 1,252.70 | 4,432.00 | 3,007.00 | 3,330.00 | 3,369.70 | 3,290.00 | 3,298.10 | 1.00 | 33.20 | 157,605 | 525,026,248.90 | 350.00 |
| Cemindia Project | 1.0 | 139.40 | 982.00 | 481.00 | 886.60 | 963.00 | 882.00 | 943.30 | 7.20 | 63.35 | 497,210 | 438,681,522.05 | 0.00 |
| Century Enka | 10.0 | 686.80 | 574.00 | 371.00 | 506.20 | 518.90 | 489.00 | 495.10 | 2.19 | 11.10 | 186,144 | 95,616,404.75 | 110.00 |
| A B Real Estate | 10.0 | 420.10 | 2,535.00 | 1,080.00 | 1,290.00 | 1,327.90 | 1,260.30 | 1,268.70 | 1.33 | 17.10 | 218,318 | 281,494,822.40 | 25.00 |
| Exide Inds. | 1.0 | 172.60 | 431.00 | 287.00 | 347.25 | 368.00 | 347.25 | 366.25 | 5.78 | 20.00 | 1,597,876 | 550,098,698.75 | 200.00 |
| Cipla | 2.0 | 423.40 | 1,672.00 | 1,166.00 | 1,413.90 | 1,422.60 | 1,409.60 | 1,417.50 | 0.25 | 3.60 | 668,915 | 941,641,484.00 | 650.00 |
| DIC India | 10.0 | 467.00 | 699.00 | 452.00 | 519.50 | 529.80 | 505.30 | 513.65 | 1.65 | 8.60 | 970 | 509,310.10 | 30.00 |
| Colgate-Palmoliv | 1.0 | 58.20 | 2,519.00 | 1,782.00 | 2,099.90 | 2,106.90 | 2,051.20 | 2,077.10 | 0.95 | 19.90 | 1,433,773 | 3,031,393,301.20 | 4,800.00 |
| Sudarshan Colorants | 10.0 | 247.00 | 620.00 | 270.00 | 375.75 | 378.65 | 370.05 | 374.20 | 0.41 | 1.55 | 18,252 | 6,937,628.70 | 0.00 |