| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF India | 10.0 | 918.90 | 5,400.00 | 2,907.00 | 3,515.00 | 3,522.80 | 3,484.00 | 3,491.40 | 0.67 | 23.60 | 18,523 | 65,387,998.20 | 250.00 |
| Bata India | 5.0 | 117.90 | 1,300.00 | 606.00 | 702.00 | 704.95 | 693.00 | 698.70 | 0.36 | 2.50 | 136,094 | 94,705,385.70 | 380.00 |
| Batliboi | 5.0 | 40.30 | 157.00 | 66.00 | 78.02 | 79.80 | 77.42 | 77.84 | 1.42 | 1.12 | 21,735 | 1,718,020.05 | 12.00 |
| Bayer Crop Sci. | 10.0 | 695.00 | 6,540.00 | 4,277.00 | 4,377.00 | 4,530.00 | 4,377.00 | 4,500.80 | 3.02 | 132.00 | 13,507 | 59,114,383.60 | 1,250.00 |
| Berger Paints | 1.0 | 54.40 | 605.00 | 392.00 | 508.40 | 519.00 | 505.00 | 515.55 | 2.12 | 10.70 | 222,668 | 112,625,122.05 | 400.00 |
| Bharat Bijlee | 5.0 | 1,794.80 | 3,403.00 | 2,009.00 | 2,747.20 | 2,830.00 | 2,736.10 | 2,793.60 | 1.69 | 46.40 | 19,017 | 52,705,230.00 | 700.00 |
| Bharat Forge | 2.0 | 229.80 | 2,044.00 | 1,101.00 | 1,926.60 | 1,939.90 | 1,908.30 | 1,930.40 | 0.63 | 12.10 | 831,690 | 1,599,913,607.90 | 425.00 |
| Bharat Gears | 10.0 | 79.40 | 154.00 | 84.00 | 113.30 | 119.00 | 113.00 | 118.55 | 4.63 | 5.25 | 60,007 | 6,767,275.88 | 0.00 |
| Bimetal Bearings | 10.0 | 584.50 | 690.00 | 491.00 | 566.65 | 595.00 | 559.95 | 594.90 | 3.00 | 17.35 | 182 | 105,015.15 | 130.00 |
| Birla Corpn. | 10.0 | 623.90 | 1,537.00 | 774.00 | 1,015.00 | 1,021.00 | 995.00 | 1,001.70 | 0.53 | 5.35 | 79,130 | 79,485,295.90 | 125.00 |