| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pilani Invest. | 10.0 | 14,557.30 | 5,976.00 | 4,100.00 | 4,587.50 | 4,662.60 | 4,605.10 | 4,627.90 | 0.15 | 6.80 | 6,174 | 28,706,484.90 | 150.00 |
| Karnataka Bank | 10.0 | 336.50 | 278.00 | 169.00 | 269.80 | 274.00 | 263.25 | 272.20 | 1.74 | 4.65 | 5,166,361 | 1,403,148,366.05 | 0.00 |
| Balu Forge | 10.0 | 111.60 | 784.00 | 341.00 | 504.70 | 506.00 | 473.05 | 498.20 | 0.30 | 1.50 | 3,349,606 | 1,653,718,370.25 | 2.00 |
| Medicamen Biotec | 10.0 | 200.60 | 454.00 | 220.00 | 270.50 | 280.00 | 268.35 | 267.60 | 1.73 | 4.70 | 5,687 | 1,556,290.50 | 10.00 |
| ABM Knowledge | 5.0 | 119.90 | 325.00 | 153.00 | 233.00 | 233.00 | 222.05 | 226.10 | 2.96 | 6.90 | 1,894 | 443,431.75 | 25.00 |
| Alicon Cast. | 5.0 | 348.50 | 1,025.00 | 581.00 | 663.80 | 684.65 | 651.05 | 683.50 | 4.60 | 30.05 | 8,897 | 5,873,970.30 | 40.00 |
| I O B | 10.0 | 17.70 | 43.00 | 31.00 | 33.63 | 33.96 | 33.50 | 33.96 | 0.98 | 0.33 | 2,870,292 | 96,774,279.15 | 0.00 |
| RBL Bank | 10.0 | 265.70 | 350.00 | 204.00 | 344.25 | 353.00 | 341.35 | 348.05 | 1.10 | 3.80 | 3,032,110 | 1,044,105,707.25 | 10.00 |
| KRBL | 1.0 | 253.20 | 495.00 | 275.00 | 363.30 | 369.15 | 354.95 | 363.50 | 0.36 | 1.30 | 671,438 | 244,631,218.50 | 0.00 |
| Chembond Materi. | 5.0 | 126.10 | 270.00 | 105.00 | 176.30 | 176.30 | 168.00 | 175.00 | 0.31 | 0.55 | 16,505 | 2,886,433.94 | 0.00 |