| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Steel City Sec. | 10.0 | 79.80 | 117.00 | 71.00 | 77.50 | 79.00 | 77.61 | 78.87 | 0.77 | 0.60 | 2,846 | 222,483.02 | 0.00 |
| Suprajit Engg. | 1.0 | 108.60 | 517.00 | 390.00 | 473.00 | 485.00 | 468.25 | 474.75 | 0.24 | 1.15 | 4,603,362 | 2,253,340,880.80 | 200.00 |
| Indian Bank | 10.0 | 528.80 | 1,000.00 | 586.00 | 833.55 | 837.85 | 830.10 | 836.90 | 0.40 | 3.35 | 2,469,501 | 2,066,173,610.40 | 183.00 |
| Geojit Fin. Ser. | 1.0 | 36.80 | 95.00 | 52.00 | 74.94 | 76.06 | 74.30 | 74.15 | 1.96 | 1.48 | 423,373 | 32,003,204.61 | 150.00 |
| O N G C | 5.0 | 267.20 | 308.00 | 229.00 | 284.20 | 284.20 | 284.00 | 275.10 | 4.31 | 12.40 | 10,629,491 | 3,054,238,432.95 | 245.00 |
| Arman Financial | 10.0 | 582.60 | 1,903.00 | 1,256.00 | 1,823.80 | 1,849.00 | 1,702.10 | 1,803.60 | 3.01 | 52.70 | 48,425 | 84,938,784.20 | 0.00 |
| Shilchar Tech. | 10.0 | 429.10 | 6,125.00 | 2,851.00 | 3,995.50 | 4,045.00 | 3,981.00 | 4,040.00 | 1.11 | 44.50 | 30,338 | 122,369,954.00 | 125.00 |
| Manappuram Fin. | 2.0 | 188.10 | 334.00 | 230.00 | 330.00 | 330.05 | 324.30 | 328.90 | 0.41 | 1.35 | 1,894,465 | 622,182,400.60 | 125.00 |
| Beardsell | 2.0 | 21.70 | 39.00 | 20.00 | 25.40 | 25.40 | 23.52 | 24.53 | 0.12 | 0.03 | 35,853 | 867,544.39 | 5.00 |
| Aqylon Nexus | 1.0 | -0.20 | 226.00 | 39.00 | 62.90 | 62.90 | 61.31 | 61.49 | 0.34 | 0.21 | 2,122,086 | 131,576,969.91 | 0.00 |