| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEB Adhesives | 10.0 | 23.40 | 97.00 | 47.00 | 90.00 | 96.90 | 90.00 | 94.05 | 4.73 | 4.25 | 82,000 | 7,066,700.00 | 0.00 |
| Omnitech Engg. | 5.0 | 50.60 | 479.00 | 176.00 | 433.80 | 435.55 | 416.55 | 424.40 | 1.16 | 5.00 | 1,520,609 | 663,397,682.35 | 0.00 |
| Shree Ram Twist. | 10.0 | 41.20 | 73.00 | 40.00 | 43.80 | 44.25 | 43.17 | 43.93 | 1.90 | 0.82 | 129,944 | 5,658,728.18 | 0.00 |
| Simca Advertis. | 10.0 | 77.60 | 167.00 | 148.00 | 154.50 | 158.50 | 151.90 | 155.55 | 0.03 | 0.05 | 34,800 | 5,453,490.00 | 0.00 |
| Shri Kanha Stain | 10.0 | 37.50 | 88.00 | 15.00 | 25.00 | 25.00 | 24.00 | 24.00 | 4.95 | 1.25 | 22,400 | 577,120.00 | 0.00 |
| Exim Routes | 5.0 | 31.60 | 282.00 | 105.00 | 121.30 | 121.30 | 109.00 | 110.45 | 4.04 | 4.65 | 32,000 | 3,769,360.00 | 0.00 |
| Nephrocare Health Services | 2.0 | 90.60 | 662.00 | 445.00 | 625.00 | 625.00 | 606.55 | 607.10 | 2.10 | 13.00 | 162,691 | 101,082,077.95 | 0.00 |
| Encompass Design | 10.0 | 51.30 | 303.00 | 167.00 | 255.00 | 257.00 | 251.80 | 251.80 | 0.54 | 1.35 | 33,600 | 8,213,520.00 | 0.00 |
| Neochem Bio | 10.0 | 41.90 | 121.00 | 63.00 | 116.00 | 118.00 | 107.00 | 108.95 | 5.92 | 6.85 | 75,600 | 8,905,980.00 | 0.00 |
| Mobilise App | 10.0 | 29.80 | 118.00 | 45.00 | 107.25 | 110.00 | 107.25 | 110.00 | 1.79 | 2.00 | 8,000 | 884,320.00 | 0.00 |