| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kohinoor Foods | 10.0 | -87.40 | 41.00 | 19.00 | 25.34 | 25.47 | 24.87 | 25.28 | 1.77 | 0.44 | 46,091 | 1,140,921.19 | 0.00 |
| Premier Polyfilm | 1.0 | 14.00 | 69.00 | 38.00 | 54.50 | 56.60 | 54.00 | 55.13 | 0.88 | 0.48 | 164,407 | 8,960,763.50 | 0.00 |
| Syncom Formul. | 1.0 | 4.40 | 23.00 | 10.00 | 16.04 | 16.40 | 15.51 | 15.60 | 2.50 | 0.40 | 5,217,975 | 84,042,112.98 | 0.00 |
| Vakrangee | 1.0 | 1.60 | 11.00 | 5.00 | 6.58 | 6.66 | 6.51 | 6.61 | 0.46 | 0.03 | 1,380,031 | 9,126,943.27 | 0.00 |
| Alphageo (India) | 10.0 | 367.10 | 297.00 | 164.00 | 231.00 | 232.00 | 222.00 | 225.96 | 1.47 | 3.38 | 6,063 | 1,382,800.23 | 80.00 |
| Guj.Nat.Resour. | 10.0 | 15.10 | 114.00 | 46.00 | 95.51 | 96.80 | 94.70 | 95.95 | 0.05 | 0.05 | 40,177 | 3,859,699.30 | 0.00 |
| Welspun Special. | 6.0 | 6.90 | 47.00 | 30.00 | 43.40 | 43.60 | 41.85 | 42.10 | 0.87 | 0.37 | 187,271 | 8,103,217.59 | 0.00 |
| SPL Industries | 10.0 | 63.60 | 47.00 | 21.00 | 30.61 | 32.45 | 30.21 | 31.98 | 3.60 | 1.11 | 2,797 | 86,210.70 | 0.00 |
| Kriti Industries | 1.0 | 41.10 | 179.00 | 51.00 | 68.96 | 72.40 | 67.52 | 72.40 | 4.99 | 3.44 | 17,656 | 1,218,633.20 | 0.00 |
| Supreme Petroch. | 2.0 | 126.00 | 982.00 | 461.00 | 670.85 | 683.95 | 669.00 | 671.85 | 0.15 | 1.00 | 38,983 | 26,495,358.50 | 400.00 |