| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mold-Tek Technol | 2.0 | 43.60 | 220.00 | 101.00 | 120.00 | 123.00 | 120.00 | 120.71 | 0.24 | 0.29 | 35,902 | 4,350,523.13 | 0.00 |
| Biofil Chemicals | 10.0 | 13.10 | 56.00 | 26.00 | 37.60 | 39.99 | 34.35 | 35.62 | 3.52 | 1.30 | 742,293 | 27,705,237.55 | 0.00 |
| Marksans Pharma | 1.0 | 33.00 | 271.00 | 156.00 | 251.39 | 264.40 | 247.01 | 249.27 | 2.17 | 5.52 | 38,057,110 | 9,426,667,939.87 | 80.00 |
| Prem. Explosives | 2.0 | 51.30 | 780.00 | 379.00 | 719.80 | 744.00 | 707.80 | 717.55 | 1.10 | 8.00 | 12,777,900 | 9,615,131,796.50 | 5.00 |
| Foseco India | 10.0 | 1,378.90 | 6,819.00 | 4,301.00 | 5,061.30 | 5,144.00 | 5,010.00 | 5,019.00 | 0.44 | 22.10 | 1,434 | 7,294,058.50 | 250.00 |
| Control Print | 10.0 | 312.10 | 919.00 | 518.00 | 609.85 | 620.95 | 603.80 | 614.00 | 0.90 | 5.50 | 49,081 | 30,216,666.65 | 60.00 |
| John Cockerill | 10.0 | 425.60 | 6,660.00 | 2,713.00 | 6,400.00 | 6,800.00 | 6,395.50 | 6,764.00 | 5.99 | 382.00 | 11,584 | 75,086,767.00 | 0.00 |
| SPML Infra | 2.0 | 148.70 | 322.00 | 152.00 | 213.00 | 221.70 | 210.42 | 219.59 | 3.77 | 7.97 | 318,114 | 68,070,322.24 | 0.00 |
| Orient Press | 10.0 | 64.00 | 110.00 | 54.00 | 61.20 | 64.72 | 61.20 | 62.28 | 1.98 | 1.21 | 1,159 | 70,863.53 | 0.00 |
| Rana Sugars | 10.0 | 36.40 | 18.00 | 10.00 | 12.63 | 12.74 | 12.48 | 12.58 | 0.32 | 0.04 | 148,055 | 1,870,490.47 | 0.00 |