| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarey Drugs | 10.0 | 51.10 | 100.00 | 49.00 | 79.75 | 81.48 | 76.56 | 79.73 | 0.01 | 0.01 | 10,663 | 856,524.38 | 0.00 |
| Mphasis | 10.0 | 339.20 | 3,035.00 | 2,034.00 | 2,270.70 | 2,288.30 | 2,224.10 | 2,232.90 | 1.43 | 32.40 | 297,568 | 672,453,035.80 | 620.00 |
| Anjani Portland | 10.0 | 125.90 | 161.00 | 100.00 | 122.10 | 126.70 | 122.00 | 124.70 | 2.13 | 2.60 | 22,914 | 2,813,074.19 | 0.00 |
| Tilaknagar Inds. | 10.0 | 139.80 | 550.00 | 335.00 | 458.05 | 460.85 | 445.20 | 446.35 | 2.30 | 10.50 | 1,288,731 | 584,862,756.65 | 10.00 |
| Dabur India | 1.0 | 42.40 | 577.00 | 401.00 | 440.75 | 447.00 | 440.30 | 445.45 | 0.48 | 2.15 | 1,154,362 | 516,108,914.20 | 825.00 |
| Crest Ventures | 10.0 | 414.90 | 450.00 | 301.00 | 351.70 | 357.95 | 342.95 | 352.00 | 0.66 | 2.30 | 2,671 | 934,434.25 | 10.00 |
| Frontier Springs | 10.0 | 131.50 | 1,870.00 | 950.00 | 1,617.50 | 1,680.00 | 1,588.50 | 1,665.80 | 4.53 | 72.20 | 14,720 | 23,859,575.90 | 18.00 |
| Ganesh Housing | 10.0 | 180.80 | 1,077.00 | 503.00 | 689.00 | 717.95 | 689.00 | 703.00 | 0.15 | 1.05 | 38,937 | 27,549,048.45 | 50.00 |
| Igarashi Motors | 10.0 | 148.30 | 665.00 | 272.00 | 385.60 | 397.85 | 380.10 | 382.80 | 0.73 | 2.80 | 63,803 | 24,624,592.90 | 13.00 |
| Nagreeka Exports | 5.0 | 49.80 | 40.00 | 18.00 | 27.23 | 28.45 | 27.01 | 27.45 | 1.22 | 0.34 | 5,450 | 149,521.74 | 0.00 |