| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vesuvius India | 1.0 | 82.00 | 647.00 | 432.00 | 475.00 | 477.65 | 469.80 | 474.90 | 0.09 | 0.45 | 40,457 | 19,154,427.95 | 150.00 |
| Mindteck (India) | 10.0 | 63.90 | 307.00 | 146.00 | 202.45 | 221.00 | 202.45 | 217.58 | 7.03 | 14.29 | 26,775 | 5,486,039.57 | 10.00 |
| Pidilite Inds. | 1.0 | 104.80 | 1,575.00 | 1,259.00 | 1,473.10 | 1,486.00 | 1,472.40 | 1,480.70 | 0.15 | 2.20 | 454,638 | 670,620,836.10 | 2,150.00 |
| Diamond Power | 1.0 | -13.60 | 210.00 | 97.00 | 208.70 | 211.20 | 196.18 | 198.20 | 4.09 | 8.45 | 22,969,783 | 4,675,552,797.50 | 0.00 |
| Vimta Labs | 2.0 | 102.30 | 903.00 | 377.00 | 465.00 | 465.00 | 455.00 | 456.70 | 1.22 | 5.65 | 104,620 | 48,627,487.45 | 100.00 |
| G M Breweries | 10.0 | 471.90 | 1,328.00 | 668.00 | 949.00 | 965.00 | 940.00 | 946.25 | 0.32 | 3.00 | 71,090 | 67,631,116.45 | 90.00 |
| Hitech Corp. | 10.0 | 160.80 | 235.00 | 112.00 | 220.17 | 220.17 | 220.17 | 220.17 | 10.00 | 20.01 | 62,237 | 12,457,357.92 | 0.00 |
| Filatex India | 1.0 | 33.90 | 66.00 | 37.00 | 44.00 | 49.20 | 43.41 | 46.75 | 6.83 | 2.99 | 404,647 | 17,671,579.10 | 30.00 |
| CRISIL | 1.0 | 277.10 | 6,330.00 | 3,689.00 | 4,015.00 | 4,039.70 | 3,976.30 | 3,987.30 | 0.71 | 28.40 | 32,110 | 129,437,874.80 | 6,000.00 |
| Havells India | 1.0 | 151.10 | 1,623.00 | 1,143.00 | 1,203.00 | 1,219.40 | 1,201.60 | 1,211.00 | 0.83 | 10.00 | 475,276 | 570,649,472.80 | 1,000.00 |