| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Praj Industries | 2.0 | 74.50 | 538.00 | 273.00 | 395.00 | 395.50 | 380.55 | 383.80 | 2.55 | 10.05 | 732,517 | 290,465,184.55 | 300.00 |
| Kalyani Forge | 10.0 | 262.50 | 847.00 | 504.00 | 636.40 | 646.65 | 628.50 | 630.55 | 0.84 | 5.35 | 4,016 | 2,552,293.85 | 40.00 |
| Symphony | 2.0 | 75.70 | 1,251.00 | 684.00 | 720.95 | 720.95 | 705.85 | 707.10 | 0.91 | 6.50 | 119,993 | 85,911,263.25 | 450.00 |
| Zenith Exports | 10.0 | 156.10 | 352.00 | 174.00 | 196.41 | 204.27 | 196.40 | 200.69 | 2.24 | 4.39 | 815 | 161,221.14 | 0.00 |
| Steelcast | 1.0 | 35.60 | 318.00 | 172.00 | 291.75 | 302.00 | 285.65 | 286.90 | 1.41 | 4.10 | 62,713 | 18,346,389.60 | 144.00 |
| Pitti Engg. | 5.0 | 252.70 | 1,070.00 | 677.00 | 928.30 | 974.00 | 928.30 | 968.60 | 4.34 | 40.30 | 24,526 | 22,883,967.35 | 50.00 |
| Winsome Yarns | 10.0 | -61.80 | 2.00 | 2.00 | 2.37 | 2.37 | 2.37 | 2.37 | 1.72 | 0.04 | 2,815 | 6,558.95 | 0.00 |
| Kirl. Ferrous | 5.0 | 228.20 | 618.00 | 336.00 | 438.35 | 452.75 | 438.35 | 446.40 | 0.31 | 1.40 | 67,856 | 30,538,150.35 | 60.00 |
| Patel Integrated | 10.0 | 17.80 | 19.00 | 8.00 | 13.40 | 14.44 | 13.18 | 13.73 | 2.39 | 0.32 | 4,349,769 | 61,799,171.09 | 4.00 |
| Pradeep Metals | 10.0 | 94.00 | 440.00 | 205.00 | 423.75 | 435.00 | 420.00 | 429.65 | 0.84 | 3.60 | 43,510 | 18,635,792.50 | 25.00 |