| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M M Forgings | 10.0 | 201.60 | 526.00 | 276.00 | 471.80 | 476.80 | 458.00 | 460.80 | 2.08 | 9.80 | 235,804 | 111,573,449.45 | 40.00 |
| Poddar Pigments | 10.0 | 330.50 | 335.00 | 204.00 | 251.85 | 259.00 | 247.90 | 252.05 | 0.40 | 1.00 | 1,319 | 330,281.05 | 40.00 |
| Systematix Corp. | 1.0 | 17.80 | 180.00 | 53.00 | 64.31 | 66.51 | 62.52 | 66.16 | 2.88 | 1.85 | 69,618 | 4,629,789.03 | 10.00 |
| Avanti Feeds | 1.0 | 188.20 | 1,592.00 | 614.00 | 1,335.10 | 1,345.10 | 1,310.00 | 1,297.40 | 3.02 | 40.40 | 380,104 | 512,315,702.20 | 900.00 |
| Capital Trust | 10.0 | 24.60 | 67.00 | 11.00 | 13.57 | 14.56 | 13.77 | 14.56 | 4.97 | 0.69 | 13,152 | 186,624.31 | 0.00 |
| R S Software (I) | 5.0 | 20.40 | 91.00 | 22.00 | 32.95 | 32.95 | 32.05 | 32.14 | 1.02 | 0.33 | 16,376 | 533,508.87 | 0.00 |
| Hindustan Copper | 5.0 | 34.60 | 759.00 | 226.00 | 558.00 | 564.00 | 541.00 | 555.35 | 0.12 | 0.65 | 7,625,490 | 4,238,893,490.25 | 57.00 |
| Butterfly Gan Ap | 10.0 | 207.80 | 844.00 | 567.00 | 666.00 | 695.00 | 660.60 | 670.55 | 0.86 | 5.75 | 14,009 | 9,394,140.20 | 0.00 |
| Zodiac Cloth. Co | 10.0 | 63.40 | 119.00 | 59.00 | 76.97 | 79.97 | 76.02 | 76.80 | 0.22 | 0.17 | 3,933 | 301,953.40 | 0.00 |
| Mayur Uniquoters | 5.0 | 259.80 | 765.00 | 472.00 | 749.90 | 805.75 | 741.00 | 777.90 | 4.20 | 31.35 | 237,566 | 178,189,509.70 | 120.00 |