| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ent.Network | 10.0 | 158.70 | 173.00 | 99.00 | 109.00 | 110.00 | 108.50 | 109.92 | 0.01 | 0.01 | 14,213 | 1,559,846.62 | 20.00 |
| Kalpat. | 10.0 | 199.30 | 458.00 | 257.00 | 335.00 | 338.00 | 332.00 | 333.80 | 1.20 | 4.05 | 160,873 | 54,174,817.25 | 0.00 |
| Inspirisys Sol. | 10.0 | 44.00 | 133.00 | 70.00 | 114.02 | 125.24 | 114.02 | 125.24 | 5.00 | 5.96 | 73,413 | 8,806,742.50 | 0.00 |
| Multi Comm. Exc. | 2.0 | 110.40 | 3,480.00 | 1,278.00 | 3,329.00 | 3,347.00 | 3,290.00 | 3,307.30 | 0.20 | 6.60 | 2,400,665 | 7,930,713,612.30 | 400.00 |
| Syngene Intl. | 10.0 | 116.70 | 728.00 | 380.00 | 463.00 | 472.75 | 463.00 | 465.25 | 0.62 | 2.85 | 878,441 | 407,464,703.65 | 13.00 |
| Bannari Amm Spg. | 5.0 | 59.70 | 38.00 | 17.00 | 24.35 | 25.75 | 24.35 | 25.33 | 3.73 | 0.91 | 53,553 | 1,310,753.63 | 0.00 |
| Globus Spirits | 10.0 | 377.20 | 1,304.00 | 797.00 | 883.10 | 897.60 | 879.50 | 889.50 | 0.62 | 5.50 | 73,371 | 64,545,507.50 | 65.00 |
| Ravikumar Distll | 10.0 | 17.50 | 35.00 | 16.00 | 21.90 | 22.39 | 20.98 | 21.96 | 3.93 | 0.83 | 28,100 | 604,061.57 | 0.00 |
| SMS Pharma. | 1.0 | 85.90 | 447.00 | 208.00 | 373.20 | 380.90 | 370.00 | 376.25 | 1.92 | 7.10 | 891,323 | 330,849,212.90 | 40.00 |
| Bikaji Foods | 1.0 | 66.80 | 821.00 | 592.00 | 640.50 | 650.90 | 632.55 | 638.90 | 0.25 | 1.60 | 171,883 | 110,067,888.80 | 125.00 |