| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Diffusion Eng | 10.0 | 102.70 | 418.00 | 222.00 | 321.20 | 330.55 | 321.20 | 324.10 | 0.23 | 0.75 | 70,196 | 23,072,899.15 | 15.00 |
| Xchanging Sol. | 10.0 | 27.30 | 105.00 | 48.00 | 66.45 | 66.97 | 66.00 | 66.14 | 0.93 | 0.62 | 64,897 | 4,345,812.76 | 20.00 |
| S.A.L Steel | 10.0 | 9.90 | 65.00 | 15.00 | 56.21 | 56.99 | 53.60 | 54.13 | 3.70 | 2.08 | 54,475 | 3,096,889.14 | 0.00 |
| Yes Bank | 2.0 | 16.30 | 24.00 | 17.00 | 22.35 | 22.90 | 22.20 | 22.83 | 2.42 | 0.54 | 69,502,731 | 1,543,698,730.09 | 0.00 |
| MMP Industries | 10.0 | 119.70 | 320.00 | 185.00 | 294.00 | 294.00 | 278.00 | 279.74 | 3.35 | 9.69 | 141,881 | 40,150,116.52 | 0.00 |
| Solar Industries | 2.0 | 467.10 | 18,691.00 | 11,641.00 | 18,377.00 | 18,541.00 | 18,280.00 | 18,479.00 | 0.56 | 102.00 | 105,453 | 1,930,993,901.00 | 550.00 |
| Impex Ferro Tech | 10.0 | -36.30 | 2.00 | 1.00 | 1.92 | 1.92 | 1.74 | 1.86 | 1.64 | 0.03 | 52,282 | 96,188.86 | 0.00 |
| Puravankara | 5.0 | 65.70 | 339.00 | 160.00 | 228.50 | 228.50 | 221.15 | 222.42 | 3.25 | 7.47 | 494,829 | 113,822,497.13 | 0.00 |
| Alkali Metals | 10.0 | 40.40 | 110.00 | 48.00 | 73.00 | 74.90 | 71.95 | 74.55 | 4.32 | 3.09 | 50,905 | 3,707,394.90 | 5.00 |
| Ashoka Buildcon | 5.0 | 154.30 | 231.00 | 101.00 | 122.98 | 127.00 | 122.60 | 124.02 | 0.61 | 0.75 | 1,287,223 | 159,573,083.56 | 0.00 |