| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTL Infra. | 10.0 | -4.10 | 2.00 | 1.00 | 1.34 | 1.40 | 1.33 | 1.35 | 0.00 | 0.00 | 48,909,167 | 66,092,544.87 | 0.00 |
| Chalet Hotels | 10.0 | 171.40 | 1,080.00 | 690.00 | 794.90 | 807.50 | 787.00 | 788.70 | 0.78 | 6.20 | 91,172 | 72,395,854.95 | 20.00 |
| Skipper | 1.0 | 130.60 | 588.00 | 300.00 | 478.45 | 507.20 | 477.00 | 501.90 | 4.49 | 21.55 | 945,415 | 449,937,009.05 | 10.00 |
| Incredible Indus | 10.0 | 32.20 | 53.00 | 26.00 | 37.30 | 37.30 | 35.63 | 36.97 | 2.69 | 0.97 | 2,682 | 97,743.94 | 0.00 |
| Gloster Ltd | 10.0 | 1,095.20 | 840.00 | 500.00 | 679.00 | 695.00 | 661.25 | 675.85 | 0.16 | 1.05 | 20,147 | 13,593,468.15 | 200.00 |
| Kolte Patil Dev. | 10.0 | 138.30 | 498.00 | 293.00 | 385.75 | 391.50 | 380.00 | 388.15 | 1.62 | 6.20 | 224,833 | 85,128,895.95 | 0.00 |
| RSD Finance | 5.0 | 62.40 | 123.00 | 72.00 | 88.00 | 88.00 | 82.00 | 86.14 | 4.77 | 4.31 | 585 | 53,837.23 | 0.00 |
| GPT Infraproject | 10.0 | 45.90 | 150.00 | 96.00 | 118.93 | 120.03 | 115.24 | 117.56 | 0.73 | 0.86 | 150,134 | 17,814,434.62 | 28.00 |
| Hubtown | 10.0 | 200.80 | 366.00 | 169.00 | 208.10 | 211.00 | 204.02 | 206.26 | 1.12 | 2.34 | 686,537 | 143,958,433.49 | 0.00 |
| Saksoft | 1.0 | 29.90 | 254.00 | 108.00 | 145.45 | 150.30 | 145.00 | 146.69 | 1.86 | 2.68 | 2,186,402 | 323,533,818.89 | 100.00 |