| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mcleod Russel | 5.0 | -27.30 | 75.00 | 29.00 | 75.38 | 75.38 | 75.38 | 75.38 | 1.99 | 1.47 | 270,576 | 19,998,272.16 | 0.00 |
| Everest Kanto | 2.0 | 68.80 | 158.00 | 90.00 | 116.00 | 121.40 | 116.00 | 119.10 | 1.62 | 1.90 | 201,700 | 23,597,938.54 | 35.00 |
| Happy Forgings | 2.0 | 225.60 | 1,490.00 | 869.00 | 1,384.80 | 1,404.10 | 1,374.90 | 1,384.20 | 0.57 | 7.90 | 114,449 | 157,217,586.80 | 200.00 |
| C C C L | 2.0 | 6.20 | 29.00 | 13.00 | 15.10 | 15.65 | 14.90 | 15.06 | 2.33 | 0.36 | 131,776 | 2,028,599.24 | 0.00 |
| Bansal Wire Inds | 5.0 | 83.90 | 432.00 | 224.00 | 320.55 | 329.25 | 315.65 | 325.40 | 1.51 | 4.85 | 26,345 | 8,394,035.50 | 0.00 |
| Bedmutha Indus. | 10.0 | 43.70 | 187.00 | 95.00 | 107.99 | 109.80 | 106.10 | 108.34 | 0.40 | 0.43 | 4,945 | 528,528.65 | 0.00 |
| Fiem Industries | 10.0 | 408.60 | 2,554.00 | 1,576.00 | 2,275.00 | 2,305.00 | 2,245.40 | 2,251.20 | 0.99 | 22.40 | 39,161 | 88,787,186.50 | 300.00 |
| Repco Home Fin | 10.0 | 624.20 | 464.00 | 334.00 | 390.05 | 397.70 | 387.70 | 392.90 | 0.83 | 3.30 | 140,051 | 54,957,068.35 | 0.00 |
| Sandhar Tech | 10.0 | 217.90 | 735.00 | 386.00 | 699.70 | 720.90 | 685.00 | 691.25 | 2.03 | 14.35 | 6,509,641 | 4,495,632,404.70 | 40.00 |
| Popular Vehicles | 2.0 | 60.80 | 163.00 | 79.00 | 109.00 | 109.98 | 105.40 | 108.00 | 2.43 | 2.56 | 28,406 | 3,048,264.85 | 0.00 |