| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indowind Energy | 10.0 | 20.40 | 23.00 | 7.00 | 9.97 | 10.25 | 9.83 | 9.95 | 0.20 | 0.02 | 113,815 | 1,129,506.15 | 0.00 |
| Alldigi Tech | 10.0 | 115.90 | 1,090.00 | 680.00 | 820.00 | 843.95 | 820.00 | 829.55 | 0.18 | 1.50 | 3,855 | 3,193,166.20 | 600.00 |
| Firstsour.Solu. | 10.0 | 32.60 | 404.00 | 201.00 | 281.09 | 281.09 | 273.55 | 277.72 | 0.92 | 2.57 | 5,975,700 | 1,655,751,313.99 | 0.00 |
| Team Lease Serv. | 10.0 | 568.80 | 2,499.00 | 1,063.00 | 1,394.40 | 1,408.00 | 1,388.10 | 1,392.20 | 0.16 | 2.20 | 16,751 | 23,338,894.50 | 0.00 |
| Ramkrishna Forg. | 2.0 | 180.10 | 692.00 | 460.00 | 572.00 | 584.50 | 565.50 | 569.35 | 0.45 | 2.60 | 216,919 | 123,639,203.70 | 50.00 |
| Jindal Photo | 10.0 | 196.50 | 1,635.00 | 791.00 | 1,043.40 | 1,043.40 | 1,001.50 | 1,007.00 | 0.93 | 9.50 | 1,791 | 1,818,474.00 | 0.00 |
| H T Media | 2.0 | 24.90 | 28.00 | 18.00 | 22.47 | 22.65 | 22.03 | 22.32 | 1.41 | 0.31 | 102,055 | 2,220,469.09 | 0.00 |
| UltraTech Cem. | 10.0 | 2,533.70 | 13,104.00 | 10,329.00 | 11,690.00 | 11,749.00 | 11,580.00 | 11,623.00 | 0.88 | 103.00 | 229,618 | 2,685,379,039.00 | 2,400.00 |
| GP Petroleums | 5.0 | 66.80 | 51.00 | 24.00 | 34.00 | 34.50 | 32.56 | 33.27 | 0.06 | 0.02 | 44,898 | 1,493,627.13 | 0.00 |
| Coforge | 2.0 | 592.70 | 1,994.00 | 1,009.00 | 1,400.00 | 1,428.40 | 1,395.10 | 1,422.80 | 1.77 | 24.80 | 1,369,562 | 1,913,544,655.20 | 200.00 |