| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | PE | 13400.0 | 3.95 | -57.53 | 276,840.00 | +6.26 |
| OPTSTK | TCS | PE | 2400.0 | 144.40 | +5.44 | 198,975.00 | +6.26 |
| OPTSTK | LT | PE | 3800.0 | 89.15 | -5.36 | 145,600.00 | +6.26 |
| OPTSTK | ASTRAL | CE | 1700.0 | 6.05 | -1.63 | 43,350.00 | +6.25 |
| OPTSTK | MCX | PE | 3600.0 | 174.00 | -25.45 | 10,625.00 | +6.25 |
| OPTIDX | NIFTY | CE | 24250.0 | 503.90 | +1.80 | 5,525.00 | +6.25 |
| OPTSTK | BANDHANBNK | CE | 205.0 | 5.30 | +4.54 | 61,200.00 | +6.25 |
| OPTSTK | BAJAJ-AUTO | PE | 11000.0 | 845.00 | -10.74 | 1,275.00 | +6.25 |
| OPTSTK | ASHOKLEY | PE | 137.5 | 0.08 | -50.00 | 510,000.00 | +6.25 |
| OPTSTK | ADANIENT | CE | 2640.0 | 182.10 | -16.85 | 5,253.00 | +6.25 |