| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CAMS | PE | 850.0 | 81.00 | +6.16 | 12,750.00 | +6.25 |
| OPTSTK | TCS | PE | 2300.0 | 29.05 | -4.60 | 688,625.00 | +6.24 |
| FUTSTK | SUZLON | - | - | 53.25 | -0.54 | 6,921,500.00 | +6.24 |
| OPTIDX | NIFTY | CE | 30000.0 | 11.25 | -12.45 | 203,040.00 | +6.24 |
| OPTSTK | LTF | PE | 250.0 | 0.25 | -16.67 | 614,250.00 | +6.23 |
| OPTSTK | ADANIPOWER | PE | 215.0 | 2.50 | -43.82 | 1,210,550.00 | +6.23 |
| OPTSTK | BANKBARODA | CE | 265.0 | 3.45 | +38.00 | 2,044,575.00 | +6.23 |
| OPTIDX | NIFTY | PE | 20850.0 | 33.50 | -4.56 | 26,650.00 | +6.22 |
| OPTSTK | CUMMINSIND | CE | 5650.0 | 14.80 | +161.95 | 61,600.00 | +6.21 |
| OPTSTK | GLENMARK | CE | 2420.0 | 27.45 | -40.97 | 102,750.00 | +6.20 |