| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | CE | 1150.0 | 2.90 | +163.64 | 301,500.00 | +33,400.00 |
| OPTSTK | PIIND | CE | 3000.0 | 87.00 | -50.44 | 15,925.00 | +9,000.00 |
| OPTIDX | BANKNIFTY | PE | 44000.0 | 47.25 | +105.88 | 1,500.00 | +4,900.00 |
| OPTSTK | BEL | CE | 415.0 | 18.45 | -16.14 | 86,925.00 | +2,950.00 |
| OPTSTK | ZYDUSLIFE | CE | 1070.0 | 45.10 | +80.40 | 25,200.00 | +2,700.00 |
| OPTSTK | PIIND | CE | 2900.0 | 55.00 | -76.89 | 112,700.00 | +2,376.92 |
| OPTSTK | HDFCLIFE | CE | 615.0 | 19.30 | +7.22 | 26,400.00 | +2,300.00 |
| OPTSTK | RVNL | PE | 245.0 | 0.85 | +30.77 | 100,650.00 | +2,100.00 |
| OPTSTK | INDIGO | PE | 4150.0 | 154.95 | +22.01 | 3,300.00 | +2,100.00 |
| OPTSTK | OFSS | PE | 8500.0 | 83.70 | -66.52 | 2,775.00 | +1,750.00 |