| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | PE | 1080.0 | 19.00 | -69.62 | 591,300.00 | +1,328.26 |
| OPTSTK | PIIND | CE | 2900.0 | 80.00 | -66.39 | 63,875.00 | +1,303.85 |
| OPTIDX | NIFTY | PE | 21350.0 | 67.60 | +71.79 | 8,190.00 | +1,300.00 |
| OPTIDX | NIFTY | PE | 20750.0 | 38.15 | +52.60 | 6,175.00 | +1,257.14 |
| OPTSTK | ABB | CE | 8100.0 | 15.00 | -87.50 | 3,375.00 | +1,250.00 |
| OPTSTK | JUBLFOOD | PE | 420.0 | 6.80 | +23.64 | 82,500.00 | +1,220.00 |
| OPTSTK | ZYDUSLIFE | PE | 1050.0 | 7.80 | -79.45 | 613,800.00 | +1,211.54 |
| OPTSTK | JSWSTEEL | PE | 1250.0 | 33.60 | +22.18 | 259,875.00 | +1,183.33 |
| OPTIDX | NIFTY | CE | 23500.0 | 495.45 | -10.76 | 88,205.00 | +1,180.19 |
| OPTSTK | DIVISLAB | CE | 6900.0 | 317.85 | +13.44 | 11,400.00 | +1,166.67 |