| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | CE | 1240.0 | 8.00 | +0.00 | 12,600.00 | +1,700.00 |
| OPTSTK | GRASIM | CE | 2880.0 | 117.45 | -6.56 | 4,250.00 | +1,600.00 |
| OPTIDX | NIFTY | CE | 23450.0 | 268.05 | -14.66 | 2,132,715.00 | +1,377.31 |
| OPTSTK | PAGEIND | PE | 30500.0 | 11.50 | +9.52 | 2,670.00 | +1,269.23 |
| OPTSTK | JSWSTEEL | PE | 1250.0 | 33.95 | +23.45 | 260,550.00 | +1,186.67 |
| OPTIDX | NIFTY | PE | 20750.0 | 38.75 | +55.00 | 5,850.00 | +1,185.71 |
| OPTIDX | NIFTY | PE | 21350.0 | 69.20 | +75.86 | 7,280.00 | +1,144.44 |
| OPTSTK | DIVISLAB | CE | 6900.0 | 309.55 | +10.47 | 10,700.00 | +1,088.89 |
| OPTSTK | TATAELXSI | PE | 3600.0 | 30.00 | +0.00 | 2,200.00 | +1,000.00 |
| OPTSTK | ZYDUSLIFE | CE | 1110.0 | 8.00 | +185.71 | 524,700.00 | +1,000.00 |