| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | PE | 1080.0 | 2.45 | -65.97 | 250,125.00 | +6.15 |
| OPTSTK | MARICO | CE | 830.0 | 14.05 | +27.15 | 726,000.00 | +6.14 |
| OPTIDX | BANKNIFTY | PE | 54100.0 | 753.90 | -24.46 | 49,410.00 | +6.12 |
| OPTSTK | PFC | CE | 540.0 | 0.05 | -50.00 | 135,200.00 | +6.12 |
| OPTSTK | EXIDEIND | CE | 380.0 | 3.50 | -17.65 | 93,600.00 | +6.12 |
| OPTIDX | NIFTY | CE | 25300.0 | 1.25 | -3.85 | 1,253,590.00 | +6.11 |
| FUTIDX | NIFTYNXT50 | - | - | 69,699.80 | +0.83 | 4,775.00 | +6.11 |
| OPTSTK | HDFCBANK | CE | 850.0 | 3.70 | -7.50 | 2,034,450.00 | +6.11 |
| OPTSTK | AUROPHARMA | CE | 1680.0 | 1.80 | +38.46 | 47,850.00 | +6.10 |
| OPTSTK | MUTHOOTFIN | CE | 3500.0 | 82.00 | +2.05 | 124,575.00 | +6.09 |