| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | CE | 370.0 | 22.50 | -25.00 | 232,000.00 | +6.42 |
| OPTSTK | ONGC | PE | 290.0 | 0.60 | -55.56 | 3,100,500.00 | +6.41 |
| OPTSTK | BEL | PE | 470.0 | 56.50 | +15.19 | 118,275.00 | +6.41 |
| OPTSTK | MAZDOCK | PE | 2600.0 | 209.10 | -4.08 | 16,600.00 | +6.41 |
| OPTSTK | ITC | PE | 295.0 | 0.85 | +30.77 | 1,462,400.00 | +6.40 |
| OPTSTK | BRITANNIA | CE | 5500.0 | 15.45 | -57.96 | 168,500.00 | +6.39 |
| OPTSTK | AUBANK | CE | 1030.0 | 1.40 | -34.88 | 683,000.00 | +6.39 |
| OPTSTK | WIPRO | CE | 190.0 | 5.48 | -2.14 | 3,645,000.00 | +6.39 |
| OPTSTK | IEX | CE | 135.0 | 2.58 | -5.15 | 562,500.00 | +6.38 |
| OPTSTK | ONGC | CE | 310.0 | 0.40 | +0.00 | 6,601,500.00 | +6.38 |