| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | CE | 795.0 | 12.15 | -3.95 | 177,100.00 | +6.27 |
| OPTSTK | BAJAJ-AUTO | PE | 11000.0 | 845.00 | -10.74 | 1,275.00 | +6.25 |
| OPTSTK | CAMS | PE | 850.0 | 81.00 | +6.16 | 12,750.00 | +6.25 |
| OPTSTK | ADANIENT | CE | 2640.0 | 182.10 | -16.85 | 5,253.00 | +6.25 |
| OPTSTK | ADANIENT | CE | 2720.0 | 145.00 | -8.81 | 5,253.00 | +6.25 |
| OPTIDX | NIFTY | CE | 24250.0 | 503.90 | +1.80 | 5,525.00 | +6.25 |
| OPTSTK | ASTRAL | CE | 1700.0 | 6.05 | -1.63 | 43,350.00 | +6.25 |
| OPTSTK | BANDHANBNK | CE | 205.0 | 5.30 | +4.54 | 61,200.00 | +6.25 |
| OPTSTK | PNB | CE | 118.0 | 0.58 | +0.00 | 136,000.00 | +6.25 |
| OPTSTK | UNIONBANK | PE | 147.5 | 0.20 | -33.33 | 75,225.00 | +6.25 |