| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 50000.0 | 3,800.00 | -11.31 | 32,040.00 | +15.33 |
| OPTSTK | CDSL | PE | 1160.0 | 34.60 | +36.49 | 82,175.00 | +15.33 |
| OPTSTK | IOC | PE | 150.0 | 11.60 | -17.14 | 624,000.00 | +15.32 |
| OPTSTK | WAAREEENER | CE | 3000.0 | 159.40 | -5.26 | 61,950.00 | +15.31 |
| OPTSTK | LTM | PE | 3800.0 | 79.10 | +11.25 | 16,950.00 | +15.31 |
| OPTSTK | TATASTEEL | CE | 222.5 | 0.14 | -26.32 | 4,559,500.00 | +15.30 |
| OPTIDX | NIFTY | CE | 24950.0 | 98.00 | -13.00 | 44,590.00 | +15.29 |
| OPTIDX | BANKNIFTY | CE | 53100.0 | 582.00 | -38.73 | 87,810.00 | +15.28 |
| OPTSTK | ETERNAL | PE | 230.0 | 5.09 | -4.68 | 640,200.00 | +15.28 |
| OPTSTK | HCLTECH | PE | 1170.0 | 11.65 | -25.32 | 433,300.00 | +15.27 |