| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23200.0 | 182.60 | -7.03 | 20,280.00 | +20.93 |
| OPTIDX | NIFTY | CE | 24750.0 | 138.30 | -10.22 | 32,305.00 | +20.92 |
| OPTSTK | HDFCLIFE | PE | 605.0 | 2.70 | -53.04 | 559,900.00 | +20.90 |
| OPTSTK | ICICIGI | CE | 1820.0 | 9.50 | +5.56 | 88,400.00 | +20.89 |
| OPTSTK | TATAELXSI | PE | 4100.0 | 21.80 | -40.68 | 52,100.00 | +20.88 |
| OPTSTK | ETERNAL | PE | 285.0 | 41.00 | +1.49 | 266,750.00 | +20.88 |
| OPTSTK | COFORGE | CE | 1400.0 | 9.55 | -66.13 | 951,000.00 | +20.88 |
| OPTSTK | AMBUJACEM | CE | 430.0 | 20.80 | +16.53 | 115,500.00 | +20.88 |
| OPTSTK | ASHOKLEY | CE | 157.5 | 1.38 | -2.82 | 3,535,000.00 | +20.85 |
| OPTSTK | ONGC | CE | 240.0 | 57.80 | -3.26 | 65,250.00 | +20.83 |