| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 53700.0 | 1,494.80 | +13.63 | 9,210.00 | +14.98 |
| OPTSTK | ADANIENT | PE | 2700.0 | 127.00 | +0.67 | 175,512.00 | +14.98 |
| OPTSTK | COFORGE | CE | 1380.0 | 18.55 | -52.19 | 447,000.00 | +14.95 |
| OPTSTK | LICI | CE | 900.0 | 6.25 | -14.38 | 398,300.00 | +14.95 |
| OPTIDX | MIDCPNIFTY | PE | 13575.0 | 5.20 | -28.28 | 12,000.00 | +14.94 |
| OPTSTK | MOTHERSON | PE | 130.0 | 3.09 | -41.03 | 1,230,000.00 | +14.94 |
| OPTSTK | LUPIN | PE | 2240.0 | 9.70 | -17.80 | 238,850.00 | +14.93 |
| OPTSTK | ONGC | CE | 300.0 | 8.85 | -13.66 | 1,455,750.00 | +14.92 |
| OPTIDX | BANKNIFTY | CE | 50000.0 | 3,885.45 | -9.32 | 31,920.00 | +14.90 |
| FUTSTK | IRFC | - | - | 96.88 | +0.63 | 24,475,750.00 | +14.88 |