| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BSE | CE | 3500.0 | 704.70 | -3.56 | 22,500.00 | +1.69 |
| OPTSTK | HCLTECH | PE | 1160.0 | 39.50 | +9.72 | 42,000.00 | +1.69 |
| OPTSTK | HAL | PE | 4700.0 | 380.55 | +5.40 | 9,000.00 | +1.69 |
| OPTSTK | PERSISTENT | PE | 5050.0 | 79.45 | -20.91 | 48,100.00 | +1.69 |
| OPTSTK | MPHASIS | PE | 2040.0 | 2.50 | -39.76 | 16,500.00 | +1.69 |
| OPTIDX | MIDCPNIFTY | CE | 13600.0 | 578.15 | -27.73 | 7,200.00 | +1.69 |
| OPTSTK | GAIL | PE | 155.0 | 3.52 | +10.34 | 1,146,600.00 | +1.68 |
| OPTSTK | FORTIS | CE | 990.0 | 12.55 | +49.40 | 141,050.00 | +1.68 |
| OPTSTK | BANDHANBNK | CE | 230.0 | 1.11 | -15.27 | 435,600.00 | +1.68 |
| OPTSTK | BHARTIARTL | PE | 1820.0 | 0.60 | -36.84 | 1,566,075.00 | +1.67 |