| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PNB | CE | 105.0 | 2.97 | -18.85 | 17,920,000.00 | +159.56 |
| FUTSTK | OIL | - | - | 418.70 | -2.82 | 17,682,000.00 | -0.45 |
| OPTSTK | YESBANK | CE | 28.0 | 0.12 | -14.29 | 17,633,700.00 | +1.80 |
| FUTSTK | AUROPHARMA | - | - | 1,482.70 | +0.88 | 17,310,150.00 | +0.03 |
| FUTSTK | TATACONSUM | - | - | 1,112.00 | -0.11 | 17,301,900.00 | +0.03 |
| FUTSTK | M&M | - | - | 3,006.20 | -0.13 | 17,203,400.00 | +0.72 |
| OPTSTK | IDEA | CE | 17.0 | 0.40 | +17.65 | 17,154,000.00 | +1.27 |
| OPTIDX | NIFTY | CE | 23500.0 | 76.45 | +96.78 | 16,687,190.00 | +131.12 |
| FUTSTK | SONACOMS | - | - | 589.50 | +0.66 | 16,637,950.00 | +0.59 |
| OPTSTK | ASHOKLEY | CE | 150.0 | 2.65 | +102.29 | 16,615,000.00 | -19.44 |