| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIPORTS | - | - | 1,792.40 | +0.21 | 21,083,825.00 | +0.35 |
| OPTSTK | ASHOKLEY | CE | 170.0 | 0.35 | +52.17 | 21,000,000.00 | -1.15 |
| FUTSTK | DABUR | - | - | 427.50 | +0.88 | 20,915,000.00 | +2.42 |
| FUTSTK | ADANIGREEN | - | - | 1,471.10 | +0.66 | 20,525,400.00 | +1.41 |
| OPTSTK | ASHOKLEY | CE | 165.0 | 0.53 | +60.61 | 20,115,000.00 | -3.29 |
| OPTSTK | HDFCBANK | CE | 800.0 | 3.75 | +29.31 | 20,110,750.00 | -4.51 |
| OPTSTK | NHPC | CE | 80.0 | 0.27 | +35.00 | 19,520,000.00 | -2.52 |
| FUTSTK | CGPOWER | - | - | 903.00 | -0.08 | 19,493,050.00 | +1.14 |
| OPTSTK | IDFCFIRSTB | CE | 75.0 | 1.48 | +29.82 | 19,458,950.00 | -4.16 |
| OPTSTK | TATASTEEL | CE | 220.0 | 0.45 | -2.17 | 19,365,500.00 | +1.06 |