| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | PNB | - | - | 106.18 | -0.91 | 26,640,000.00 | +1.77 |
| OPTSTK | IDEA | CE | 14.0 | 1.37 | +14.17 | 26,588,700.00 | -3.13 |
| FUTSTK | AUBANK | - | - | 974.00 | +0.79 | 26,209,000.00 | +0.15 |
| FUTSTK | SBICARD | - | - | 575.95 | +0.96 | 25,884,000.00 | -0.30 |
| FUTSTK | UPL | - | - | 610.30 | +2.35 | 25,606,790.00 | +1.10 |
| OPTSTK | IDEA | PE | 10.0 | 0.02 | +0.00 | 25,445,100.00 | +0.28 |
| FUTSTK | EXIDEIND | - | - | 392.35 | +1.41 | 25,329,600.00 | -0.41 |
| OPTSTK | PNB | CE | 107.0 | 2.08 | -20.91 | 25,304,000.00 | +459.82 |
| OPTSTK | ASHOKLEY | CE | 160.0 | 0.86 | +75.51 | 24,655,000.00 | -3.84 |
| OPTSTK | SUZLON | CE | 55.0 | 1.57 | +35.34 | 24,638,250.00 | +0.55 |