| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | PE | 24.0 | 1.57 | -13.26 | 24,133,600.00 | -1.40 |
| OPTSTK | YESBANK | PE | 20.0 | 0.05 | -16.67 | 23,573,800.00 | +4.99 |
| OPTSTK | NMDC | CE | 100.0 | 0.45 | +18.42 | 23,348,250.00 | +0.32 |
| FUTSTK | LICI | - | - | 393.25 | +1.11 | 23,207,800.00 | +0.21 |
| FUTSTK | JSWENERGY | - | - | 556.50 | +0.30 | 22,155,000.00 | +0.13 |
| FUTSTK | SUNPHARMA | - | - | 1,811.70 | +0.78 | 21,983,500.00 | +0.45 |
| FUTSTK | TECHM | - | - | 1,450.20 | -1.08 | 21,784,800.00 | +0.50 |
| FUTSTK | ANGELONE | - | - | 332.10 | +2.15 | 21,682,500.00 | +0.30 |
| FUTSTK | INDHOTEL | - | - | 666.25 | +1.59 | 21,656,000.00 | +1.40 |
| OPTSTK | TATASTEEL | CE | 210.0 | 1.11 | +6.73 | 21,417,000.00 | +3.19 |