| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | CE | 72100.0 | 1,047.15 | +29.90 | 925.00 | +184.62 |
| OPTSTK | ICICIPRULI | PE | 460.0 | 7.00 | -22.22 | 925.00 | -66.67 |
| OPTSTK | ICICIPRULI | CE | 475.0 | 56.00 | +93.10 | 925.00 | -50.00 |
| OPTSTK | ICICIPRULI | PE | 550.0 | 33.00 | -34.00 | 925.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 22000.0 | 21.20 | +92.73 | 925.00 | +105.56 |
| OPTIDX | NIFTY | CE | 21750.0 | 2,339.75 | +64.77 | 910.00 | -6.67 |
| OPTIDX | NIFTY | PE | 25050.0 | 883.40 | -6.55 | 910.00 | +250.00 |
| OPTIDX | NIFTY | PE | 22050.0 | 11.25 | -22.15 | 910.00 | +16.67 |
| OPTIDX | NIFTY | CE | 26250.0 | 7.20 | -11.66 | 910.00 | +16.67 |
| OPTIDX | NIFTY | PE | 21450.0 | 5.45 | -8.40 | 910.00 | +55.56 |