| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 26250.0 | 3.65 | -10.98 | 910.00 | +40.00 |
| OPTSTK | SOLARINDS | CE | 16500.0 | 1,394.80 | +29.57 | 900.00 | -10.00 |
| OPTSTK | TATAELXSI | CE | 3500.0 | 617.75 | +2.96 | 900.00 | +0.00 |
| OPTSTK | PRESTIGE | PE | 1120.0 | 0.65 | +333.33 | 900.00 | +0.00 |
| OPTSTK | COLPAL | PE | 2480.0 | 453.30 | +17.60 | 900.00 | +300.00 |
| OPTSTK | HEROMOTOCO | CE | 4500.0 | 514.00 | +17.19 | 900.00 | +0.00 |
| OPTSTK | LODHA | CE | 790.0 | 135.70 | +8.08 | 900.00 | -33.33 |
| OPTSTK | MANKIND | CE | 2860.0 | 0.75 | -68.75 | 900.00 | -42.86 |
| OPTSTK | MAZDOCK | CE | 2840.0 | 25.00 | -34.38 | 900.00 | +33.33 |
| OPTSTK | MAZDOCK | CE | 2520.0 | 120.00 | +3.85 | 900.00 | +100.00 |