| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | PE | 2000.0 | 165.10 | -25.33 | 975.00 | +50.00 |
| OPTSTK | ICICIGI | CE | 1860.0 | 50.00 | +142.13 | 975.00 | -25.00 |
| OPTIDX | NIFTY | PE | 21550.0 | 5.75 | -12.88 | 975.00 | +50.00 |
| OPTSTK | BLUESTARCO | CE | 1280.0 | 414.80 | -1.03 | 975.00 | +200.00 |
| OPTSTK | SHREECEM | CE | 23000.0 | 2,450.00 | +18.74 | 975.00 | +0.00 |
| OPTSTK | SHREECEM | CE | 28500.0 | 13.00 | +4.84 | 975.00 | -60.20 |
| OPTSTK | PAGEIND | CE | 44000.0 | 59.40 | +4.21 | 975.00 | +6.56 |
| OPTIDX | MIDCPNIFTY | CE | 15625.0 | 1.65 | -25.00 | 960.00 | -55.56 |
| OPTSTK | POWERINDIA | PE | 40000.0 | 3,800.00 | -6.03 | 950.00 | -11.63 |
| OPTSTK | ADANIPORTS | PE | 1720.0 | 15.05 | -44.57 | 950.00 | -33.33 |