| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | CDSL | CE | 1180.0 | 225.00 | +122.33 | 950.00 | -66.67 |
| OPTSTK | CDSL | PE | 1220.0 | 12.70 | -78.96 | 950.00 | -33.33 |
| OPTSTK | COFORGE | PE | 1540.0 | 113.40 | +7.74 | 950.00 | +100.00 |
| OPTSTK | BOSCHLTD | PE | 38250.0 | 184.55 | -46.51 | 950.00 | -19.15 |
| OPTSTK | DIXON | CE | 12700.0 | 690.00 | -1.43 | 950.00 | +111.11 |
| OPTSTK | DIXON | PE | 8700.0 | 1.55 | -46.55 | 950.00 | -53.66 |
| OPTSTK | DIXON | PE | 12800.0 | 658.05 | +8.50 | 950.00 | +35.71 |
| OPTSTK | DIXON | PE | 12200.0 | 398.45 | +10.13 | 950.00 | +26.67 |
| OPTIDX | BANKNIFTY | PE | 52500.0 | 144.00 | -28.00 | 930.00 | +29.17 |
| OPTSTK | ADANIENT | CE | 2920.0 | 203.00 | +16.73 | 927.00 | -25.00 |