| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DIXON | PE | 8800.0 | 3.95 | -34.17 | 1,000.00 | +0.00 |
| OPTSTK | INDHOTEL | PE | 595.0 | 1.10 | -69.01 | 1,000.00 | -50.00 |
| OPTSTK | INDHOTEL | PE | 580.0 | 1.00 | -60.00 | 1,000.00 | +0.00 |
| OPTSTK | TATAELXSI | PE | 4750.0 | 653.85 | +16.01 | 1,000.00 | +33.33 |
| OPTSTK | SHREECEM | CE | 25750.0 | 300.00 | +62.16 | 1,000.00 | +60.00 |
| OPTIDX | BANKNIFTY | PE | 51000.0 | 400.00 | -5.01 | 990.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 53000.0 | 5,750.00 | +7.58 | 990.00 | -2.94 |
| OPTIDX | BANKNIFTY | PE | 47100.0 | 5.00 | -2.91 | 990.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 38750.0 | 244.10 | -81.25 | 990.00 | +40.43 |
| OPTSTK | SHREECEM | CE | 23000.0 | 2,450.00 | +18.74 | 975.00 | +0.00 |