| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HAL | PE | 5400.0 | 974.90 | -7.07 | 1,050.00 | -30.00 |
| OPTSTK | APLAPOLLO | PE | 1800.0 | 37.55 | -12.88 | 1,050.00 | -25.00 |
| OPTSTK | BAJAJ-AUTO | CE | 9300.0 | 660.00 | +7.71 | 1,050.00 | +0.00 |
| OPTSTK | DIXON | PE | 12400.0 | 460.00 | +6.70 | 1,050.00 | +5.00 |
| OPTSTK | DIXON | PE | 11200.0 | 128.10 | +6.40 | 1,050.00 | +75.00 |
| OPTIDX | NIFTY | PE | 24350.0 | 510.75 | -7.91 | 1,040.00 | +100.00 |
| OPTIDX | NIFTY | CE | 23550.0 | 994.60 | +2.47 | 1,040.00 | +0.00 |
| OPTIDX | NIFTY | CE | 26050.0 | 4.45 | -16.04 | 1,040.00 | +33.33 |
| OPTIDX | NIFTY | PE | 24850.0 | 692.65 | -11.24 | 1,040.00 | +128.57 |
| OPTIDX | NIFTY | CE | 22550.0 | 1,500.90 | +10.54 | 1,040.00 | +0.00 |