| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | CE | 26950.0 | 111.00 | +10.72 | 1,080.00 | +28.57 |
| OPTSTK | PATANJALI | CE | 415.0 | 22.50 | +12.50 | 1,075.00 | +0.00 |
| OPTSTK | FORCEMOT | PE | 14000.0 | 11.00 | -23.34 | 1,075.00 | -31.75 |
| OPTSTK | PAGEIND | CE | 38250.0 | 2,014.60 | +34.93 | 1,065.00 | -1.39 |
| OPTSTK | HAL | PE | 5400.0 | 974.90 | -7.07 | 1,050.00 | -30.00 |
| OPTSTK | APLAPOLLO | PE | 1800.0 | 37.55 | -12.88 | 1,050.00 | -25.00 |
| OPTSTK | BAJAJ-AUTO | CE | 9300.0 | 660.00 | +7.71 | 1,050.00 | +0.00 |
| OPTSTK | DIXON | PE | 12400.0 | 460.00 | +6.70 | 1,050.00 | +5.00 |
| OPTSTK | DIXON | PE | 11200.0 | 128.10 | +6.40 | 1,050.00 | +75.00 |
| OPTSTK | PHOENIXLTD | CE | 1880.0 | 58.75 | -30.88 | 1,050.00 | +0.00 |