| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TRENT | PE | 2920.0 | 45.00 | -47.06 | 1,125.00 | +150.00 |
| OPTSTK | CIPLA | CE | 1270.0 | 94.00 | -8.29 | 1,125.00 | -25.00 |
| OPTSTK | COFORGE | PE | 1060.0 | 0.40 | +33.33 | 1,125.00 | +0.00 |
| OPTSTK | GVT&D | PE | 4800.0 | 135.00 | -3.57 | 1,125.00 | +0.00 |
| OPTSTK | GVT&D | CE | 4500.0 | 770.00 | +10.00 | 1,125.00 | -57.14 |
| OPTIDX | NIFTY | CE | 26100.0 | 4.60 | -8.00 | 1,105.00 | +112.50 |
| OPTIDX | NIFTY | CE | 26300.0 | 3.20 | -18.99 | 1,105.00 | +30.77 |
| OPTIDX | NIFTY | PE | 25300.0 | 1,123.15 | -17.54 | 1,105.00 | -43.33 |
| OPTIDX | NIFTY | CE | 24100.0 | 438.85 | +8.48 | 1,105.00 | +750.00 |
| OPTIDX | NIFTY | PE | 21700.0 | 7.80 | -23.53 | 1,105.00 | -19.05 |