| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 62500.0 | 4,603.20 | -11.10 | 1,170.00 | -18.75 |
| OPTIDX | BANKNIFTY | PE | 47700.0 | 4.60 | -33.81 | 1,170.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24900.0 | 820.00 | -48.08 | 1,170.00 | +350.00 |
| OPTIDX | BANKNIFTY | PE | 51200.0 | 61.45 | -26.85 | 1,170.00 | +2.63 |
| OPTIDX | NIFTY | CE | 25950.0 | 5.05 | -12.93 | 1,170.00 | +200.00 |
| OPTIDX | NIFTY | PE | 21800.0 | 8.70 | -18.31 | 1,170.00 | -50.00 |
| OPTSTK | KFINTECH | CE | 820.0 | 92.00 | +3.37 | 1,150.00 | -33.33 |
| OPTSTK | KFINTECH | CE | 930.0 | 31.00 | +29.17 | 1,150.00 | +100.00 |
| OPTSTK | FORCEMOT | PE | 20500.0 | 1,939.25 | +3.31 | 1,150.00 | +2.22 |
| OPTIDX | FINNIFTY | CE | 28400.0 | 3.10 | -24.39 | 1,140.00 | -13.64 |