| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | PE | 4700.0 | 776.95 | +15.62 | 1,000.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 51000.0 | 400.00 | +0.00 | 990.00 | +0.00 |
| OPTIDX | NIFTY | CE | 26250.0 | 5.90 | -18.06 | 975.00 | +7.14 |
| OPTIDX | NIFTY | CE | 23200.0 | 924.95 | -1.18 | 975.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25300.0 | 1,325.05 | +18.56 | 975.00 | -11.76 |
| OPTIDX | NIFTY | CE | 25750.0 | 5.60 | -18.84 | 975.00 | -31.82 |
| OPTIDX | NIFTY | CE | 26050.0 | 4.20 | -5.62 | 975.00 | -6.25 |
| OPTIDX | NIFTY | CE | 26100.0 | 4.10 | -10.87 | 975.00 | -11.76 |
| OPTSTK | BAJAJ-AUTO | PE | 11000.0 | 1,270.00 | +8.17 | 975.00 | +85.71 |
| OPTIDX | NIFTY | PE | 26300.0 | 2,225.00 | +11.18 | 975.00 | +7.14 |