| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | CE | 26150.0 | 812.05 | +152.82 | 1,260.00 | +5.00 |
| OPTSTK | MANKIND | PE | 2260.0 | 32.00 | -20.89 | 1,250.00 | +25.00 |
| OPTSTK | NAM-INDIA | CE | 960.0 | 178.45 | +13.59 | 1,250.00 | +0.00 |
| OPTSTK | JUBLFOOD | PE | 340.0 | 0.15 | -25.00 | 1,250.00 | +0.00 |
| OPTSTK | ASIANPAINT | PE | 2740.0 | 82.20 | +12.76 | 1,250.00 | +0.00 |
| OPTSTK | GRASIM | CE | 3000.0 | 190.00 | +17.28 | 1,250.00 | +66.67 |
| OPTSTK | GVT&D | CE | 4800.0 | 600.00 | +85.67 | 1,250.00 | -9.09 |
| OPTSTK | GVT&D | CE | 5800.0 | 129.55 | +11.39 | 1,250.00 | +11.11 |
| OPTSTK | ADANIENT | PE | 3160.0 | 193.20 | -29.71 | 1,236.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22300.0 | 14.05 | -23.22 | 1,235.00 | -26.92 |