| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 26100.0 | 6.60 | -17.50 | 1,300.00 | +122.22 |
| OPTIDX | NIFTYNXT50 | CE | 72000.0 | 1,125.50 | +20.51 | 1,300.00 | -3.70 |
| OPTSTK | DIXON | PE | 9300.0 | 4.05 | -32.50 | 1,300.00 | -23.53 |
| OPTSTK | GODREJPROP | PE | 1680.0 | 28.55 | -18.43 | 1,300.00 | -20.00 |
| OPTSTK | HDFCBANK | PE | 825.0 | 44.25 | -20.84 | 1,300.00 | +100.00 |
| OPTSTK | PAGEIND | PE | 38250.0 | 148.00 | -76.43 | 1,290.00 | -2.27 |
| OPTIDX | BANKNIFTY | PE | 47600.0 | 4.45 | -11.00 | 1,290.00 | -27.12 |
| OPTSTK | PAGEIND | PE | 37750.0 | 87.85 | -68.61 | 1,275.00 | +10.39 |
| OPTSTK | LUPIN | PE | 2180.0 | 20.50 | -35.94 | 1,275.00 | -25.00 |
| OPTSTK | LUPIN | CE | 2280.0 | 74.15 | +22.76 | 1,275.00 | +50.00 |